시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,170	15	+ 0.70%	2,378	5
10:39	2,175	20	+ 0.93%	2,347	5
10:36	2,175	20	+ 0.93%	2,344	5
10:29	2,175	20	+ 0.93%	2,342	5
10:25	2,175	20	+ 0.93%	2,338	5
10:23	2,162	7	+ 0.33%	2,336	5
10:22	2,150	5	- 0.23%	2,334	5
10:21	2,140	15	- 0.70%	2,312	5
10:20	2,140	15	- 0.70%	2,286	5
10:19	2,140	15	- 0.70%	2,282	5