시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,157	2	+ 0.09%	2,585	6
11:13	2,150	5	- 0.23%	2,580	6
11:07	2,160	5	+ 0.23%	2,529	5
11:01	2,157	2	+ 0.09%	2,528	5
10:55	2,165	10	+ 0.46%	2,526	5
10:50	2,175	20	+ 0.93%	2,424	5
10:46	2,160	5	+ 0.23%	2,421	5
10:43	2,170	15	+ 0.70%	2,413	5
10:42	2,165	10	+ 0.46%	2,412	5
10:41	2,170	15	+ 0.70%	2,400	5