시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,155	0	0.00%	2,671	6
12:12	2,155	0	0.00%	2,670	6
12:10	2,160	5	+ 0.23%	2,640	6
12:07	2,162	7	+ 0.33%	2,638	6
12:01	2,162	7	+ 0.33%	2,634	6
12:00	2,160	5	+ 0.23%	2,632	6
11:57	2,160	5	+ 0.23%	2,628	6
11:56	2,165	10	+ 0.46%	2,601	6
11:54	2,165	10	+ 0.46%	2,587	6
11:48	2,165	10	+ 0.46%	2,586	6