시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,105	50	- 2.32%	3,466	7
13:18	2,135	20	- 0.93%	3,384	7
13:06	2,120	35	- 1.62%	3,320	7
13:04	2,120	35	- 1.62%	3,313	7
12:54	2,145	10	- 0.46%	2,991	6
12:48	2,135	20	- 0.93%	2,990	6
12:33	2,140	15	- 0.70%	2,690	6
12:32	2,150	5	- 0.23%	2,684	6
12:28	2,150	5	- 0.23%	2,683	6
12:26	2,155	0	0.00%	2,672	6