시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,095	60	- 2.78%	4,702	10
14:02	2,115	40	- 1.86%	4,447	10
14:01	2,105	50	- 2.32%	4,350	9
13:46	2,100	55	- 2.55%	4,334	9
13:45	2,100	55	- 2.55%	3,989	9
13:39	2,100	55	- 2.55%	3,964	8
13:35	2,125	30	- 1.39%	3,823	8
13:34	2,100	55	- 2.55%	3,821	8
13:27	2,105	50	- 2.32%	3,696	8
13:24	2,110	45	- 2.09%	3,539	8