시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,095	60	- 2.78%	6,394	14
14:44	2,100	55	- 2.55%	5,752	12
14:43	2,085	70	- 3.25%	5,707	12
14:39	2,105	50	- 2.32%	5,626	12
14:38	2,085	70	- 3.25%	5,619	12
14:37	2,085	70	- 3.25%	5,617	12
14:29	2,090	65	- 3.02%	5,214	11
14:25	2,095	60	- 2.78%	5,014	11
14:18	2,085	70	- 3.25%	4,910	10
14:16	2,090	65	- 3.02%	4,744	10