시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,170	15	+ 0.70%	927	2
09:11	2,135	20	- 0.93%	923	2
09:10	2,145	10	- 0.46%	814	2
09:09	2,150	5	- 0.23%	812	2
09:08	2,155	0	0.00%	785	2
09:07	2,155	0	0.00%	783	2
09:06	2,160	5	+ 0.23%	781	2
09:05	2,155	0	0.00%	541	1
09:02	2,145	10	- 0.46%	530	1
09:01	2,145	10	- 0.46%	528	1