시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,110	45	- 2.09%	8,416	18
15:12	2,105	50	- 2.32%	8,347	18
15:09	2,095	60	- 2.78%	7,483	16
15:07	2,095	60	- 2.78%	7,433	16
15:06	2,090	65	- 3.02%	7,060	15
15:04	2,095	60	- 2.78%	7,038	15
15:00	2,090	65	- 3.02%	7,029	15
14:53	2,095	60	- 2.78%	7,026	15
14:52	2,095	60	- 2.78%	7,012	15
14:51	2,090	65	- 3.02%	6,990	15