시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,710	250	- 3.59%	79,312	536
13:31	6,690	270	- 3.88%	78,339	529
13:30	6,720	240	- 3.45%	76,287	516
13:28	6,720	240	- 3.45%	75,985	514
13:27	6,720	240	- 3.45%	75,909	513
13:25	6,780	180	- 2.59%	74,414	503
13:22	6,780	180	- 2.59%	74,041	500
13:21	6,780	180	- 2.59%	73,824	499
13:20	6,770	190	- 2.73%	73,823	499
13:19	6,770	190	- 2.73%	73,533	497