시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,710	250	- 3.59%	83,324	563
13:46	6,720	240	- 3.45%	83,300	563
13:45	6,690	270	- 3.88%	83,210	562
13:44	6,660	300	- 4.31%	82,386	556
13:43	6,700	260	- 3.74%	80,377	543
13:40	6,720	240	- 3.45%	80,271	542
13:39	6,720	240	- 3.45%	79,961	540
13:35	6,740	220	- 3.16%	79,952	540
13:34	6,740	220	- 3.16%	79,662	538
13:33	6,710	250	- 3.59%	79,478	537