시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	6,670	290	- 4.17%	85,913	580
14:00	6,700	260	- 3.74%	84,315	569
13:59	6,690	270	- 3.88%	84,023	567
13:57	6,700	260	- 3.74%	83,970	567
13:56	6,710	250	- 3.59%	83,897	567
13:55	6,700	260	- 3.74%	83,895	566
13:52	6,700	260	- 3.74%	83,673	565
13:51	6,690	270	- 3.88%	83,672	565
13:50	6,700	260	- 3.74%	83,665	565
13:48	6,700	260	- 3.74%	83,375	563