시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,710	250	- 3.59%	88,040	594
14:13	6,720	240	- 3.45%	87,693	592
14:12	6,720	240	- 3.45%	87,665	592
14:11	6,710	250	- 3.59%	87,234	589
14:10	6,710	250	- 3.59%	87,031	587
14:09	6,690	270	- 3.88%	86,625	585
14:08	6,670	290	- 4.17%	86,618	585
14:06	6,670	290	- 4.17%	86,508	584
14:05	6,690	270	- 3.88%	86,402	583
14:04	6,670	290	- 4.17%	86,108	581