시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,680	280	- 4.02%	89,757	606
14:30	6,670	290	- 4.17%	89,667	605
14:25	6,680	280	- 4.02%	89,277	602
14:24	6,680	280	- 4.02%	88,987	601
14:22	6,690	270	- 3.88%	88,978	600
14:21	6,680	280	- 4.02%	88,976	600
14:20	6,690	270	- 3.88%	88,855	600
14:18	6,690	270	- 3.88%	88,562	598
14:17	6,690	270	- 3.88%	88,462	597
14:15	6,700	260	- 3.74%	88,431	597