시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,710	250	- 3.59%	92,508	624
14:49	6,700	260	- 3.74%	92,405	623
14:47	6,750	210	- 3.02%	91,545	618
14:46	6,740	220	- 3.16%	91,289	616
14:45	6,720	240	- 3.45%	91,133	615
14:40	6,700	260	- 3.74%	90,833	613
14:37	6,680	280	- 4.02%	89,958	607
14:36	6,670	290	- 4.17%	89,957	607
14:35	6,680	280	- 4.02%	89,909	607
14:34	6,670	290	- 4.17%	89,907	607