시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,680	280	- 4.02%	100,284	676
14:59	6,670	290	- 4.17%	99,866	673
14:58	6,670	290	- 4.17%	99,865	673
14:57	6,650	310	- 4.45%	99,864	673
14:56	6,680	280	- 4.02%	98,862	667
14:55	6,660	300	- 4.31%	97,804	659
14:54	6,690	270	- 3.88%	96,304	649
14:53	6,700	260	- 3.74%	95,157	642
14:52	6,680	280	- 4.02%	93,294	629
14:51	6,710	250	- 3.59%	92,620	625