| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 6,780 | 180 | - 2.59% | 10,556 | 72 |
| 09:13 | 6,770 | 190 | - 2.73% | 8,799 | 60 |
| 09:12 | 6,800 | 160 | - 2.30% | 7,589 | 52 |
| 09:11 | 6,820 | 140 | - 2.01% | 5,877 | 40 |
| 09:10 | 6,850 | 110 | - 1.58% | 4,688 | 32 |
| 09:09 | 6,880 | 80 | - 1.15% | 1,936 | 13 |
| 09:08 | 6,900 | 60 | - 0.86% | 1,342 | 9 |
| 09:07 | 6,970 | 10 | + 0.14% | 1,192 | 8 |
| 09:06 | 6,970 | 10 | + 0.14% | 1,129 | 8 |
| 09:05 | 6,990 | 30 | + 0.43% | 1,084 | 8 |