시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,770	190	- 2.73%	17,410	119
09:27	6,800	160	- 2.30%	16,672	114
09:25	6,780	180	- 2.59%	15,777	108
09:24	6,780	180	- 2.59%	15,487	106
09:23	6,810	150	- 2.16%	14,557	99
09:22	6,770	190	- 2.73%	14,044	96
09:21	6,790	170	- 2.44%	13,737	94
09:20	6,810	150	- 2.16%	11,934	82
09:16	6,820	140	- 2.01%	11,047	75
09:15	6,790	170	- 2.44%	11,045	75