시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,730	230	- 3.31%	29,274	199
09:39	6,760	200	- 2.87%	24,663	168
09:38	6,790	170	- 2.44%	23,716	162
09:37	6,810	150	- 2.16%	20,947	143
09:36	6,810	150	- 2.16%	20,525	140
09:33	6,790	170	- 2.44%	20,365	139
09:32	6,860	100	- 1.44%	20,043	137
09:31	6,790	170	- 2.44%	19,995	136
09:30	6,780	180	- 2.59%	18,190	124
09:29	6,780	180	- 2.59%	17,857	122