시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,710	250	- 3.59%	36,027	244
09:51	6,710	250	- 3.59%	35,747	242
09:49	6,700	260	- 3.74%	35,165	239
09:48	6,720	240	- 3.45%	32,963	224
09:47	6,730	230	- 3.31%	31,133	212
09:46	6,730	230	- 3.31%	31,117	211
09:45	6,730	230	- 3.31%	31,042	211
09:43	6,730	230	- 3.31%	30,824	209
09:42	6,720	240	- 3.45%	30,034	204
09:41	6,720	240	- 3.45%	29,974	204