시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,700	260	- 3.74%	40,376	274
10:04	6,700	260	- 3.74%	40,010	271
10:01	6,740	220	- 3.16%	38,405	260
10:00	6,730	230	- 3.31%	38,402	260
09:59	6,730	230	- 3.31%	38,068	258
09:58	6,750	210	- 3.02%	38,067	258
09:57	6,730	230	- 3.31%	37,179	252
09:56	6,750	210	- 3.02%	36,695	249
09:55	6,730	230	- 3.31%	36,694	249
09:53	6,730	230	- 3.31%	36,627	248