시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,630	330	- 4.74%	44,977	304
10:15	6,640	320	- 4.60%	44,406	301
10:14	6,640	320	- 4.60%	43,403	294
10:12	6,670	290	- 4.17%	42,304	287
10:11	6,670	290	- 4.17%	42,288	286
10:10	6,680	280	- 4.02%	41,823	283
10:09	6,700	260	- 3.74%	41,424	281
10:08	6,700	260	- 3.74%	41,267	280
10:07	6,690	270	- 3.88%	41,055	278
10:06	6,700	260	- 3.74%	40,379	274