시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,760	200	- 2.87%	51,764	350
10:28	6,740	220	- 3.16%	50,221	339
10:26	6,710	250	- 3.59%	49,264	333
10:25	6,710	250	- 3.59%	49,169	332
10:24	6,700	260	- 3.74%	48,032	325
10:22	6,670	290	- 4.17%	48,031	325
10:20	6,690	270	- 3.88%	47,728	323
10:19	6,670	290	- 4.17%	46,351	313
10:18	6,650	310	- 4.45%	45,896	310
10:17	6,650	310	- 4.45%	45,561	308