시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,770	190	- 2.73%	55,700	376
10:40	6,770	190	- 2.73%	55,675	376
10:39	6,740	220	- 3.16%	54,707	370
10:38	6,730	230	- 3.31%	54,705	370
10:37	6,780	180	- 2.59%	52,811	357
10:36	6,770	190	- 2.73%	52,751	356
10:34	6,760	200	- 2.87%	52,725	356
10:33	6,780	180	- 2.59%	52,600	355
10:32	6,790	170	- 2.44%	52,580	355
10:31	6,790	170	- 2.44%	52,578	355