시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,660	300	- 4.31%	102,782	693
15:09	6,660	300	- 4.31%	102,749	692
15:08	6,660	300	- 4.31%	102,697	692
15:07	6,680	280	- 4.02%	102,615	692
15:06	6,690	270	- 3.88%	102,514	691
15:05	6,690	270	- 3.88%	102,484	691
15:04	6,690	270	- 3.88%	102,376	690
15:03	6,690	270	- 3.88%	102,145	688
15:02	6,670	290	- 4.17%	101,704	686
15:01	6,700	260	- 3.74%	101,667	685