시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,780	180	- 2.59%	57,055	386
10:54	6,760	200	- 2.87%	57,035	385
10:52	6,780	180	- 2.59%	57,015	385
10:50	6,780	180	- 2.59%	56,472	382
10:49	6,770	190	- 2.73%	56,193	380
10:46	6,770	190	- 2.73%	56,173	380
10:45	6,770	190	- 2.73%	56,153	379
10:44	6,770	190	- 2.73%	56,123	379
10:43	6,750	210	- 3.02%	55,986	378
10:42	6,750	210	- 3.02%	55,900	378