시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,760	200	- 2.87%	59,150	400
11:05	6,740	220	- 3.16%	59,140	400
11:04	6,760	200	- 2.87%	58,735	397
11:03	6,760	200	- 2.87%	58,724	397
11:02	6,740	220	- 3.16%	58,714	397
11:01	6,760	200	- 2.87%	57,781	390
11:00	6,780	180	- 2.59%	57,471	388
10:58	6,780	180	- 2.59%	57,181	386
10:57	6,780	180	- 2.59%	57,111	386
10:56	6,770	190	- 2.73%	57,091	386