시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,790	170	- 2.44%	60,963	412
11:18	6,790	170	- 2.44%	60,672	410
11:17	6,790	170	- 2.44%	60,508	409
11:16	6,780	180	- 2.59%	60,100	406
11:15	6,780	180	- 2.59%	60,078	406
11:13	6,770	190	- 2.73%	59,785	404
11:11	6,730	230	- 3.31%	59,774	404
11:10	6,760	200	- 2.87%	59,474	402
11:09	6,760	200	- 2.87%	59,184	400
11:08	6,730	230	- 3.31%	59,174	400