시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,760	200	- 2.87%	63,400	428
11:35	6,760	200	- 2.87%	63,366	428
11:32	6,760	200	- 2.87%	63,076	426
11:30	6,810	150	- 2.16%	62,042	419
11:29	6,810	150	- 2.16%	61,752	417
11:26	6,810	150	- 2.16%	61,534	416
11:25	6,800	160	- 2.30%	61,285	414
11:23	6,800	160	- 2.30%	60,996	412
11:22	6,800	160	- 2.30%	60,988	412
11:21	6,800	160	- 2.30%	60,968	412