시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,780	180	- 2.59%	64,887	439
11:50	6,800	160	- 2.30%	64,867	438
11:47	6,800	160	- 2.30%	64,577	436
11:46	6,770	190	- 2.73%	64,091	433
11:45	6,770	190	- 2.73%	64,074	433
11:43	6,770	190	- 2.73%	63,784	431
11:42	6,780	180	- 2.59%	63,771	431
11:41	6,760	200	- 2.87%	63,769	431
11:40	6,770	190	- 2.73%	63,768	431
11:37	6,770	190	- 2.73%	63,478	429