시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,810	150	- 2.16%	65,617	444
12:03	6,810	150	- 2.16%	65,328	442
12:02	6,810	150	- 2.16%	65,318	441
12:01	6,810	150	- 2.16%	65,308	441
12:00	6,810	150	- 2.16%	65,306	441
11:58	6,800	160	- 2.30%	64,998	439
11:57	6,800	160	- 2.30%	64,988	439
11:56	6,800	160	- 2.30%	64,978	439
11:55	6,800	160	- 2.30%	64,900	439
11:53	6,800	160	- 2.30%	64,889	439