시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,770	190	- 2.73%	67,922	459
12:25	6,770	190	- 2.73%	67,912	459
12:20	6,770	190	- 2.73%	67,622	457
12:19	6,770	190	- 2.73%	67,332	455
12:18	6,750	210	- 3.02%	67,291	455
12:17	6,760	200	- 2.87%	67,195	454
12:15	6,790	170	- 2.44%	66,775	451
12:10	6,790	170	- 2.44%	66,483	449
12:08	6,790	170	- 2.44%	66,193	447
12:07	6,810	150	- 2.16%	65,637	444