시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,760	200	- 2.87%	69,603	470
12:43	6,760	200	- 2.87%	69,313	469
12:40	6,770	190	- 2.73%	69,274	468
12:37	6,770	190	- 2.73%	68,985	466
12:36	6,750	210	- 3.02%	68,975	466
12:35	6,770	190	- 2.73%	68,865	466
12:34	6,770	190	- 2.73%	68,575	464
12:32	6,770	190	- 2.73%	68,565	463
12:30	6,770	190	- 2.73%	68,548	463
12:29	6,770	190	- 2.73%	68,115	460