시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,750	210	- 3.02%	71,835	486
12:58	6,740	220	- 3.16%	71,145	481
12:56	6,790	170	- 2.44%	70,244	475
12:55	6,790	170	- 2.44%	70,233	475
12:54	6,780	180	- 2.59%	69,941	473
12:53	6,750	210	- 3.02%	69,939	473
12:52	6,750	210	- 3.02%	69,929	473
12:51	6,760	200	- 2.87%	69,916	473
12:50	6,780	180	- 2.59%	69,906	473
12:48	6,780	180	- 2.59%	69,614	471