시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,770	190	- 2.73%	73,530	497
13:17	6,770	190	- 2.73%	73,519	497
13:15	6,750	210	- 3.02%	73,505	497
13:10	6,750	210	- 3.02%	73,216	495
13:09	6,750	210	- 3.02%	72,883	493
13:08	6,740	220	- 3.16%	72,853	492
13:05	6,750	210	- 3.02%	72,759	492
13:04	6,750	210	- 3.02%	72,138	488
13:03	6,740	220	- 3.16%	72,127	488
13:00	6,760	200	- 2.87%	72,063	487