시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,720	240	- 3.45%	110,487	744
15:19	6,650	310	- 4.45%	107,248	722
15:18	6,670	290	- 4.17%	107,178	722
15:17	6,660	300	- 4.31%	106,045	714
15:16	6,670	290	- 4.17%	106,001	714
15:15	6,680	280	- 4.02%	105,000	707
15:14	6,680	280	- 4.02%	104,997	707
15:13	6,650	310	- 4.45%	104,444	704
15:12	6,660	300	- 4.31%	104,286	703
15:11	6,670	290	- 4.17%	102,783	693