시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,210	140	- 2.21%	17,582	109
11:34	6,220	130	- 2.05%	17,577	109
11:27	6,220	130	- 2.05%	17,571	109
11:26	6,240	110	- 1.73%	17,560	109
11:25	6,230	120	- 1.89%	17,559	109
11:23	6,240	110	- 1.73%	17,558	109
11:22	6,220	130	- 2.05%	17,555	109
11:21	6,200	150	- 2.36%	17,543	109
11:19	6,210	140	- 2.21%	17,506	109
11:18	6,220	130	- 2.05%	17,486	109