시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,220	130	- 2.05%	17,714	110
12:03	6,220	130	- 2.05%	17,713	110
11:51	6,230	120	- 1.89%	17,683	110
11:50	6,210	140	- 2.21%	17,633	110
11:49	6,220	130	- 2.05%	17,632	110
11:48	6,210	140	- 2.21%	17,629	110
11:46	6,220	130	- 2.05%	17,624	109
11:40	6,220	130	- 2.05%	17,613	109
11:39	6,220	130	- 2.05%	17,602	109
11:38	6,210	140	- 2.21%	17,591	109