시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,210	140	- 2.21%	18,523	115
12:36	6,220	130	- 2.05%	18,520	115
12:30	6,210	140	- 2.21%	18,509	115
12:28	6,220	130	- 2.05%	18,508	115
12:22	6,210	140	- 2.21%	18,507	115
12:21	6,210	140	- 2.21%	18,406	114
12:20	6,210	140	- 2.21%	18,206	113
12:17	6,210	140	- 2.21%	18,116	113
12:16	6,210	140	- 2.21%	17,975	112
12:12	6,210	140	- 2.21%	17,736	110