시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,200	150	- 2.36%	19,260	120
13:07	6,210	140	- 2.21%	19,175	119
13:02	6,210	140	- 2.21%	19,164	119
13:01	6,210	140	- 2.21%	19,064	118
13:00	6,210	140	- 2.21%	19,063	118
12:59	6,200	150	- 2.36%	18,762	117
12:57	6,200	150	- 2.36%	18,757	117
12:54	6,220	130	- 2.05%	18,621	116
12:50	6,220	130	- 2.05%	18,620	116
12:49	6,220	130	- 2.05%	18,604	116