시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,220	130	- 2.05%	19,610	122
13:39	6,220	130	- 2.05%	19,599	122
13:37	6,210	140	- 2.21%	19,588	122
13:36	6,210	140	- 2.21%	19,585	122
13:33	6,210	140	- 2.21%	19,584	122
13:29	6,200	150	- 2.36%	19,579	122
13:27	6,210	140	- 2.21%	19,419	121
13:23	6,210	140	- 2.21%	19,418	121
13:21	6,210	140	- 2.21%	19,308	120
13:13	6,210	140	- 2.21%	19,261	120