시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,220	130	- 2.05%	19,936	124
14:09	6,220	130	- 2.05%	19,856	123
14:08	6,220	130	- 2.05%	19,843	123
14:06	6,220	130	- 2.05%	19,842	123
14:03	6,220	130	- 2.05%	19,780	123
14:00	6,210	140	- 2.21%	19,759	123
13:59	6,220	130	- 2.05%	19,754	123
13:50	6,210	140	- 2.21%	19,743	123
13:48	6,220	130	- 2.05%	19,721	123
13:46	6,210	140	- 2.21%	19,710	122