시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	6,220	130	- 2.05%	22,111	137
14:41	6,220	130	- 2.05%	22,100	137
14:40	6,220	130	- 2.05%	22,089	137
14:36	6,220	130	- 2.05%	21,940	136
14:29	6,220	130	- 2.05%	21,925	136
14:26	6,220	130	- 2.05%	20,109	125
14:25	6,210	140	- 2.21%	20,098	125
14:19	6,220	130	- 2.05%	20,048	125
14:16	6,220	130	- 2.05%	20,047	125
14:12	6,220	130	- 2.05%	19,947	124