시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,210	140	- 2.21%	22,539	140
15:07	6,210	140	- 2.21%	22,527	140
15:06	6,220	130	- 2.05%	22,352	139
14:59	6,220	130	- 2.05%	22,337	139
14:57	6,220	130	- 2.05%	22,322	139
14:54	6,210	140	- 2.21%	22,316	139
14:53	6,220	130	- 2.05%	22,311	139
14:52	6,220	130	- 2.05%	22,285	138
14:46	6,220	130	- 2.05%	22,274	138
14:45	6,220	130	- 2.05%	22,248	138