시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,250	100	- 1.58%	912	6
09:28	6,240	110	- 1.73%	900	6
09:27	6,240	110	- 1.73%	880	6
09:24	6,260	90	- 1.42%	825	5
09:21	6,250	100	- 1.58%	820	5
09:20	6,260	90	- 1.42%	817	5
09:16	6,250	100	- 1.58%	785	5
09:15	6,240	110	- 1.73%	783	5
09:14	6,250	100	- 1.58%	487	3
09:13	6,250	100	- 1.58%	485	3