시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,240	110	- 1.73%	5,446	34
09:44	6,230	120	- 1.89%	5,440	34
09:43	6,230	120	- 1.89%	5,132	32
09:41	6,240	110	- 1.73%	4,904	31
09:39	6,240	110	- 1.73%	4,900	31
09:38	6,270	80	- 1.26%	1,163	7
09:35	6,270	80	- 1.26%	1,160	7
09:34	6,280	70	- 1.10%	1,145	7
09:32	6,270	80	- 1.26%	1,142	7
09:31	6,260	90	- 1.42%	1,112	7