시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,210	140	- 2.21%	8,437	53
09:57	6,210	140	- 2.21%	8,396	52
09:56	6,210	140	- 2.21%	8,392	52
09:53	6,220	130	- 2.05%	8,384	52
09:52	6,220	130	- 2.05%	8,356	52
09:50	6,220	130	- 2.05%	6,455	40
09:49	6,240	110	- 1.73%	6,454	40
09:48	6,220	130	- 2.05%	6,453	40
09:47	6,240	110	- 1.73%	6,425	40
09:46	6,230	120	- 1.89%	6,424	40