시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,160	190	- 2.99%	11,232	70
10:15	6,170	180	- 2.84%	10,717	67
10:13	6,160	190	- 2.99%	10,454	65
10:09	6,180	170	- 2.68%	10,041	63
10:08	6,160	190	- 2.99%	10,039	63
10:07	6,180	170	- 2.68%	9,020	56
10:05	6,180	170	- 2.68%	8,950	56
10:04	6,190	160	- 2.52%	8,702	54
10:03	6,210	140	- 2.21%	8,443	53
10:02	6,210	140	- 2.21%	8,441	53