시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,220	130	- 2.05%	11,861	74
10:31	6,220	130	- 2.05%	11,860	74
10:30	6,220	130	- 2.05%	11,849	74
10:29	6,200	150	- 2.36%	11,834	74
10:28	6,180	170	- 2.68%	11,510	72
10:26	6,180	170	- 2.68%	11,460	71
10:25	6,170	180	- 2.84%	11,447	71
10:22	6,150	200	- 3.15%	11,444	71
10:21	6,160	190	- 2.99%	11,244	70
10:20	6,150	200	- 3.15%	11,238	70