시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,200	150	- 2.36%	15,089	94
10:42	6,220	130	- 2.05%	14,117	88
10:40	6,220	130	- 2.05%	14,098	88
10:39	6,220	130	- 2.05%	14,087	88
10:38	6,220	130	- 2.05%	13,856	86
10:37	6,220	130	- 2.05%	13,816	86
10:36	6,220	130	- 2.05%	13,731	85
10:35	6,200	150	- 2.36%	12,200	76
10:34	6,200	150	- 2.36%	11,924	74
10:33	6,200	150	- 2.36%	11,902	74