시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,230	120	- 1.89%	15,191	94
10:58	6,230	120	- 1.89%	15,177	94
10:57	6,220	130	- 2.05%	15,176	94
10:54	6,230	120	- 1.89%	15,175	94
10:51	6,230	120	- 1.89%	15,167	94
10:50	6,220	130	- 2.05%	15,166	94
10:49	6,230	120	- 1.89%	15,163	94
10:46	6,220	130	- 2.05%	15,135	94
10:45	6,220	130	- 2.05%	15,124	94
10:44	6,200	150	- 2.36%	15,100	94